Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 69.1
(0.28%)
CNY 69.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 68.5 | 69.68 | 68.35 | 69.1 | 9.44 Million |
| 14 Apr, 2025 | 70.13 | 71.08 | 68.29 | 69.85 | 11.16 Million |
| 11 Apr, 2025 | 68.68 | 69.85 | 66.74 | 68.39 | 21.73 Million |
| 10 Apr, 2025 | 69.16 | 69.16 | 67.09 | 69.16 | 18.48 Million |
| 09 Apr, 2025 | 59.4 | 62.87 | 56.68 | 62.87 | 20.42 Million |
| 08 Apr, 2025 | 63.0 | 66.45 | 60.86 | 60.98 | 20.38 Million |
| 07 Apr, 2025 | 67.62 | 67.7 | 67.62 | 67.62 | 3.6 Million |
| 03 Apr, 2025 | 81.9 | 82.67 | 75.12 | 75.13 | 21.67 Million |
| 02 Apr, 2025 | 84.3 | 86.55 | 82.6 | 83.47 | 10.7 Million |
| 01 Apr, 2025 | 87.0 | 88.0 | 83.39 | 85.16 | 17.18 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT