Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 80.5 | 80.7 | 79.51 | 80.37 | 657.6 Thousand |
| 19 Jun, 2025 | 78.88 | 79.5 | 78.52 | 79.26 | 589.87 Thousand |
| 18 Jun, 2025 | 77.62 | 78.0 | 77.25 | 77.94 | 261.2 Thousand |
| 17 Jun, 2025 | 77.5 | 77.95 | 77.1 | 77.42 | 431.5 Thousand |
| 16 Jun, 2025 | 77.03 | 78.25 | 77.03 | 77.97 | 596.1 Thousand |
| 13 Jun, 2025 | 77.08 | 78.08 | 76.2 | 76.99 | 5.96 Million |
| 12 Jun, 2025 | 77.61 | 79.8 | 77.45 | 77.75 | 7.83 Million |
| 11 Jun, 2025 | 74.88 | 79.5 | 74.7 | 78.15 | 11.66 Million |
| 10 Jun, 2025 | 76.57 | 76.71 | 74.09 | 74.82 | 7.81 Million |
| 09 Jun, 2025 | 77.17 | 78.7 | 76.4 | 76.83 | 8.5 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT