Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.3 | 83.17 | 80.28 | 81.09 | 8.47 Million |
| 10 Mar, 2025 | 82.0 | 83.99 | 80.39 | 83.31 | 11.96 Million |
| 07 Mar, 2025 | 83.66 | 84.43 | 81.2 | 81.75 | 11.41 Million |
| 06 Mar, 2025 | 81.49 | 86.4 | 80.81 | 84.44 | 17.72 Million |
| 05 Mar, 2025 | 80.5 | 81.59 | 79.12 | 81.39 | 10.6 Million |
| 04 Mar, 2025 | 77.11 | 81.1 | 77.06 | 80.2 | 9.5 Million |
| 03 Mar, 2025 | 81.03 | 81.4 | 78.1 | 79.01 | 13.78 Million |
| 28 Feb, 2025 | 83.14 | 83.95 | 80.6 | 81.45 | 15.12 Million |
| 27 Feb, 2025 | 88.5 | 88.99 | 82.88 | 84.4 | 18.61 Million |
| 26 Feb, 2025 | 90.12 | 92.13 | 87.26 | 88.79 | 19.51 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT