Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 89.05 | 95.6 | 89.05 | 92.6 | 25.27 Million |
| 11 Feb, 2025 | 88.0 | 94.0 | 87.19 | 90.42 | 27.65 Million |
| 10 Feb, 2025 | 89.04 | 89.05 | 85.91 | 87.9 | 21.62 Million |
| 07 Feb, 2025 | 90.5 | 94.17 | 88.6 | 90.08 | 29.28 Million |
| 06 Feb, 2025 | 85.4 | 94.55 | 85.4 | 91.29 | 32.84 Million |
| 05 Feb, 2025 | 91.0 | 92.38 | 83.88 | 85.95 | 31.82 Million |
| 27 Jan, 2025 | 87.0 | 92.45 | 86.08 | 89.66 | 28.42 Million |
| 24 Jan, 2025 | 83.0 | 84.28 | 82.01 | 84.08 | 23.97 Million |
| 23 Jan, 2025 | 85.0 | 85.99 | 80.08 | 80.9 | 38.72 Million |
| 22 Jan, 2025 | 89.0 | 90.0 | 85.57 | 87.8 | 22.54 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT