Quectel Wireless Solutions Co., Ltd. (603236.SS)

CNY 61.56

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.96 43.77 42.09 43.38 3.09 Million
09 Sep, 2024 42.55 43.07 42.08 42.56 2.54 Million
08 Sep, 2024 42.55 43.07 42.08 42.56 2.54 Million
06 Sep, 2024 43.58 43.8 42.98 43.06 2.76 Million
05 Sep, 2024 43.0 44.2 42.89 43.67 3.67 Million
04 Sep, 2024 42.5 43.39 42.11 42.99 3.5 Million
03 Sep, 2024 41.5 42.89 41.3 42.78 4.42 Million
02 Sep, 2024 43.76 43.79 41.53 41.62 6.46 Million
01 Sep, 2024 43.76 43.79 41.53 41.62 6.46 Million
30 Aug, 2024 42.9 44.29 42.77 43.7 6.12 Million