Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 89.0 | 90.0 | 85.57 | 87.8 | 22.54 Million |
| 21 Jan, 2025 | 87.0 | 90.18 | 85.6 | 90.18 | 34.39 Million |
| 20 Jan, 2025 | 80.5 | 84.81 | 80.4 | 81.98 | 19.38 Million |
| 17 Jan, 2025 | 74.6 | 81.99 | 73.05 | 80.4 | 23.18 Million |
| 16 Jan, 2025 | 77.76 | 78.2 | 73.56 | 74.8 | 21.41 Million |
| 15 Jan, 2025 | 71.55 | 78.2 | 71.2 | 76.8 | 26.15 Million |
| 14 Jan, 2025 | 69.0 | 71.7 | 66.41 | 71.09 | 19.58 Million |
| 13 Jan, 2025 | 68.0 | 71.06 | 66.7 | 69.5 | 15.68 Million |
| 10 Jan, 2025 | 68.5 | 69.8 | 66.8 | 67.38 | 9.68 Million |
| 09 Jan, 2025 | 67.13 | 71.2 | 66.22 | 68.0 | 16.26 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT