Quectel Wireless Solutions Co., Ltd. (603236.SS)

CNY 75.42

(5.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.73 67.76 61.5 65.82 18.72 Million
07 Jan, 2025 62.01 62.66 59.85 62.39 24.89 Million
06 Jan, 2025 66.4 68.41 65.6 66.5 15.05 Million
03 Jan, 2025 69.15 70.18 67.36 67.7 15.57 Million
02 Jan, 2025 68.54 71.9 68.0 68.68 15.78 Million
31 Dec, 2024 70.53 70.91 67.68 68.44 13.97 Million
30 Dec, 2024 71.27 72.47 69.48 70.13 14.78 Million
27 Dec, 2024 73.41 74.23 70.0 71.27 23.23 Million
26 Dec, 2024 67.86 73.18 67.0 73.18 24.1 Million
25 Dec, 2024 64.98 67.95 64.15 66.53 17.21 Million