Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.0 | 9.09 | 8.84 | 8.89 | 11.2 Million |
| 23 Oct, 2024 | 8.95 | 9.13 | 8.73 | 9.04 | 15.99 Million |
| 22 Oct, 2024 | 8.53 | 9.04 | 8.41 | 8.94 | 19.21 Million |
| 21 Oct, 2024 | 8.2 | 8.62 | 8.13 | 8.53 | 22.32 Million |
| 18 Oct, 2024 | 7.83 | 8.3 | 7.8 | 8.13 | 12.56 Million |
| 17 Oct, 2024 | 7.93 | 8.04 | 7.84 | 7.84 | 7.31 Million |
| 16 Oct, 2024 | 7.8 | 8.03 | 7.77 | 7.92 | 8.14 Million |
| 15 Oct, 2024 | 8.14 | 8.18 | 7.93 | 7.93 | 7.7 Million |
| 14 Oct, 2024 | 8.0 | 8.2 | 7.81 | 8.14 | 10.53 Million |
| 11 Oct, 2024 | 8.38 | 8.45 | 7.92 | 8.01 | 12.75 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878