Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.45 | 8.79 | 8.45 | 8.78 | 11.63 Million |
| 06 Nov, 2024 | 8.64 | 8.73 | 8.47 | 8.53 | 10.98 Million |
| 05 Nov, 2024 | 8.44 | 8.65 | 8.3 | 8.63 | 11.72 Million |
| 04 Nov, 2024 | 8.37 | 8.54 | 8.37 | 8.43 | 6.54 Million |
| 01 Nov, 2024 | 8.55 | 8.63 | 8.34 | 8.41 | 9.84 Million |
| 31 Oct, 2024 | 8.68 | 8.8 | 8.56 | 8.62 | 8.83 Million |
| 30 Oct, 2024 | 8.75 | 8.8 | 8.38 | 8.67 | 17.78 Million |
| 29 Oct, 2024 | 9.07 | 9.08 | 8.75 | 8.78 | 12 Million |
| 28 Oct, 2024 | 9.04 | 9.08 | 8.76 | 9.08 | 13.2 Million |
| 25 Oct, 2024 | 8.87 | 9.12 | 8.83 | 9.04 | 11.75 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878