Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.88 | 9.02 | 8.83 | 8.94 | 11.02 Million |
| 13 Feb, 2025 | 8.89 | 8.99 | 8.77 | 8.89 | 13.59 Million |
| 12 Feb, 2025 | 8.97 | 9.1 | 8.84 | 8.92 | 12.89 Million |
| 11 Feb, 2025 | 9.09 | 9.13 | 8.82 | 8.97 | 17.34 Million |
| 10 Feb, 2025 | 8.8 | 9.06 | 8.8 | 9.0 | 17.34 Million |
| 07 Feb, 2025 | 8.79 | 8.96 | 8.75 | 8.84 | 15.87 Million |
| 06 Feb, 2025 | 8.7 | 8.82 | 8.6 | 8.82 | 11.9 Million |
| 05 Feb, 2025 | 8.6 | 8.93 | 8.47 | 8.79 | 20.29 Million |
| 27 Jan, 2025 | 8.56 | 8.65 | 8.43 | 8.45 | 11.48 Million |
| 24 Jan, 2025 | 8.38 | 8.54 | 8.31 | 8.43 | 11.07 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878