Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.95 | 10.83 | 9.94 | 10.44 | 55.23 Million |
| 02 Jan, 2025 | 9.99 | 10.38 | 9.78 | 10.03 | 47.42 Million |
| 31 Dec, 2024 | 10.1 | 10.57 | 9.95 | 9.99 | 72.42 Million |
| 30 Dec, 2024 | 9.26 | 9.94 | 9.22 | 9.94 | 45.96 Million |
| 27 Dec, 2024 | 9.11 | 9.2 | 9.01 | 9.04 | 7.99 Million |
| 26 Dec, 2024 | 8.89 | 9.17 | 8.84 | 9.11 | 9.1 Million |
| 25 Dec, 2024 | 9.38 | 9.43 | 8.95 | 8.99 | 14.1 Million |
| 24 Dec, 2024 | 9.35 | 9.47 | 9.2 | 9.33 | 15.11 Million |
| 23 Dec, 2024 | 9.5 | 9.6 | 9.18 | 9.37 | 30.49 Million |
| 20 Dec, 2024 | 9.1 | 9.57 | 9.0 | 9.4 | 26.2 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878