Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.58 | 8.79 | 8.51 | 8.67 | 9.91 Million |
| 04 Dec, 2024 | 8.66 | 8.66 | 8.52 | 8.58 | 7.65 Million |
| 03 Dec, 2024 | 8.54 | 8.79 | 8.39 | 8.66 | 13.35 Million |
| 02 Dec, 2024 | 8.36 | 8.61 | 8.36 | 8.53 | 9.08 Million |
| 29 Nov, 2024 | 8.29 | 8.45 | 8.19 | 8.36 | 6.97 Million |
| 28 Nov, 2024 | 8.38 | 8.41 | 8.28 | 8.3 | 4.93 Million |
| 27 Nov, 2024 | 8.25 | 8.4 | 8.06 | 8.38 | 6.43 Million |
| 26 Nov, 2024 | 8.35 | 8.59 | 8.24 | 8.27 | 6.34 Million |
| 25 Nov, 2024 | 8.28 | 8.41 | 8.19 | 8.32 | 7.31 Million |
| 22 Nov, 2024 | 8.81 | 8.83 | 8.26 | 8.28 | 13.27 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878