Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.91
(0.13%)
CNY 7.91
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.8 | 9.02 | 8.75 | 9.0 | 18.22 Million |
| 26 Feb, 2025 | 8.84 | 8.89 | 8.76 | 8.83 | 12.1 Million |
| 25 Feb, 2025 | 8.7 | 8.93 | 8.62 | 8.8 | 12.13 Million |
| 24 Feb, 2025 | 8.8 | 8.86 | 8.66 | 8.74 | 11.22 Million |
| 21 Feb, 2025 | 8.82 | 8.92 | 8.69 | 8.8 | 11.03 Million |
| 20 Feb, 2025 | 8.72 | 8.9 | 8.7 | 8.81 | 11.82 Million |
| 19 Feb, 2025 | 8.65 | 8.76 | 8.58 | 8.74 | 11.48 Million |
| 18 Feb, 2025 | 8.91 | 8.92 | 8.64 | 8.68 | 13.33 Million |
| 17 Feb, 2025 | 8.94 | 9.07 | 8.87 | 8.95 | 14.05 Million |
| 14 Feb, 2025 | 8.88 | 9.02 | 8.83 | 8.94 | 11.02 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878