Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.67 | 8.85 | 8.37 | 8.41 | 14.61 Million |
| 09 Oct, 2024 | 9.23 | 9.27 | 8.4 | 8.46 | 24.95 Million |
| 08 Oct, 2024 | 9.17 | 9.17 | 8.6 | 9.17 | 34.35 Million |
| 30 Sep, 2024 | 8.1 | 8.34 | 7.86 | 8.34 | 22.53 Million |
| 27 Sep, 2024 | 7.28 | 7.6 | 7.27 | 7.58 | 9.27 Million |
| 26 Sep, 2024 | 6.89 | 7.17 | 6.86 | 7.16 | 7.94 Million |
| 25 Sep, 2024 | 6.85 | 7.12 | 6.85 | 6.94 | 9.69 Million |
| 24 Sep, 2024 | 6.62 | 6.84 | 6.59 | 6.82 | 8.02 Million |
| 23 Sep, 2024 | 6.64 | 6.68 | 6.58 | 6.61 | 2.61 Million |
| 20 Sep, 2024 | 6.77 | 6.8 | 6.56 | 6.59 | 4.52 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878