Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.38 | 9.43 | 8.95 | 8.99 | 14.1 Million |
| 24 Dec, 2024 | 9.35 | 9.47 | 9.2 | 9.33 | 15.11 Million |
| 23 Dec, 2024 | 9.5 | 9.6 | 9.18 | 9.37 | 30.49 Million |
| 20 Dec, 2024 | 9.1 | 9.57 | 9.0 | 9.4 | 26.2 Million |
| 19 Dec, 2024 | 8.72 | 9.2 | 8.68 | 9.1 | 18.41 Million |
| 18 Dec, 2024 | 8.65 | 8.86 | 8.64 | 8.75 | 8.66 Million |
| 17 Dec, 2024 | 9.07 | 9.15 | 8.68 | 8.7 | 15.32 Million |
| 16 Dec, 2024 | 8.77 | 9.25 | 8.77 | 9.11 | 27.25 Million |
| 13 Dec, 2024 | 8.83 | 8.94 | 8.74 | 8.75 | 14.04 Million |
| 12 Dec, 2024 | 8.65 | 8.95 | 8.57 | 8.85 | 11.75 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878