Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.1 | 7.25 | 7.07 | 7.22 | 6.1 Million |
| 29 Aug, 2024 | 6.86 | 7.12 | 6.86 | 7.1 | 5.23 Million |
| 28 Aug, 2024 | 6.85 | 7.03 | 6.78 | 6.93 | 4.39 Million |
| 27 Aug, 2024 | 6.74 | 6.95 | 6.69 | 6.87 | 7.39 Million |
| 26 Aug, 2024 | 6.94 | 6.94 | 6.63 | 6.77 | 10.46 Million |
| 25 Aug, 2024 | 6.94 | 6.94 | 6.63 | 6.77 | 10.46 Million |
| 23 Aug, 2024 | 6.93 | 6.97 | 6.84 | 6.92 | 5.02 Million |
| 22 Aug, 2024 | 7.05 | 7.07 | 6.92 | 6.95 | 3.68 Million |
| 21 Aug, 2024 | 7.08 | 7.11 | 6.98 | 6.99 | 4.62 Million |
| 20 Aug, 2024 | 7.35 | 7.35 | 7.0 | 7.04 | 6.71 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878