Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.25 | 8.4 | 8.06 | 8.38 | 6.43 Million |
| 26 Nov, 2024 | 8.35 | 8.59 | 8.24 | 8.27 | 6.34 Million |
| 25 Nov, 2024 | 8.28 | 8.41 | 8.19 | 8.32 | 7.31 Million |
| 22 Nov, 2024 | 8.81 | 8.83 | 8.26 | 8.28 | 13.27 Million |
| 21 Nov, 2024 | 8.8 | 9.04 | 8.69 | 8.82 | 15.21 Million |
| 20 Nov, 2024 | 8.27 | 8.95 | 8.27 | 8.78 | 22.52 Million |
| 19 Nov, 2024 | 7.92 | 8.29 | 7.91 | 8.27 | 9.06 Million |
| 18 Nov, 2024 | 8.09 | 8.18 | 7.85 | 7.9 | 8.42 Million |
| 15 Nov, 2024 | 8.28 | 8.35 | 8.06 | 8.09 | 10.04 Million |
| 14 Nov, 2024 | 8.72 | 8.72 | 8.25 | 8.3 | 10.76 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878