Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.55 | 7.6 | 7.33 | 7.35 | 6.03 Million |
| 16 Aug, 2024 | 7.43 | 7.56 | 7.35 | 7.54 | 5.92 Million |
| 15 Aug, 2024 | 7.47 | 7.6 | 7.43 | 7.49 | 6.02 Million |
| 14 Aug, 2024 | 7.56 | 7.59 | 7.38 | 7.49 | 5.74 Million |
| 13 Aug, 2024 | 7.69 | 7.69 | 7.49 | 7.59 | 6.51 Million |
| 12 Aug, 2024 | 7.42 | 7.78 | 7.4 | 7.68 | 10.85 Million |
| 11 Aug, 2024 | 7.42 | 7.78 | 7.4 | 7.68 | 10.85 Million |
| 09 Aug, 2024 | 7.67 | 7.73 | 7.47 | 7.49 | 6.73 Million |
| 08 Aug, 2024 | 7.48 | 7.68 | 7.48 | 7.64 | 8.5 Million |
| 07 Aug, 2024 | 7.6 | 7.6 | 7.45 | 7.53 | 6.65 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878