Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.81 | 8.91 | 8.52 | 8.65 | 12.47 Million |
| 12 Nov, 2024 | 8.79 | 9.03 | 8.7 | 8.79 | 24.86 Million |
| 11 Nov, 2024 | 8.71 | 8.85 | 8.65 | 8.75 | 13.11 Million |
| 08 Nov, 2024 | 8.9 | 8.95 | 8.62 | 8.71 | 11.56 Million |
| 07 Nov, 2024 | 8.45 | 8.79 | 8.45 | 8.78 | 11.63 Million |
| 06 Nov, 2024 | 8.64 | 8.73 | 8.47 | 8.53 | 10.98 Million |
| 05 Nov, 2024 | 8.44 | 8.65 | 8.3 | 8.63 | 11.72 Million |
| 04 Nov, 2024 | 8.37 | 8.54 | 8.37 | 8.43 | 6.54 Million |
| 01 Nov, 2024 | 8.55 | 8.63 | 8.34 | 8.41 | 9.84 Million |
| 31 Oct, 2024 | 8.68 | 8.8 | 8.56 | 8.62 | 8.83 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878