Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.89 | 7.03 | 6.77 | 7.02 | 5.22 Million |
| 24 Jul, 2024 | 7.01 | 7.1 | 6.84 | 6.88 | 5.96 Million |
| 23 Jul, 2024 | 7.28 | 7.28 | 7.06 | 7.07 | 4.75 Million |
| 22 Jul, 2024 | 7.2 | 7.31 | 7.14 | 7.28 | 4.5 Million |
| 21 Jul, 2024 | 7.2 | 7.31 | 7.14 | 7.28 | 4.5 Million |
| 19 Jul, 2024 | 7.25 | 7.31 | 7.16 | 7.23 | 5.4 Million |
| 18 Jul, 2024 | 7.16 | 7.33 | 7.04 | 7.25 | 9.13 Million |
| 17 Jul, 2024 | 7.02 | 7.22 | 6.99 | 7.13 | 5.56 Million |
| 16 Jul, 2024 | 7.05 | 7.1 | 7.0 | 7.04 | 4.3 Million |
| 15 Jul, 2024 | 7.3 | 7.31 | 7.01 | 7.06 | 7.2 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878