Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.8 | 8.03 | 7.77 | 7.92 | 8.14 Million |
| 15 Oct, 2024 | 8.14 | 8.18 | 7.93 | 7.93 | 7.7 Million |
| 14 Oct, 2024 | 8.0 | 8.2 | 7.81 | 8.14 | 10.53 Million |
| 11 Oct, 2024 | 8.38 | 8.45 | 7.92 | 8.01 | 12.75 Million |
| 10 Oct, 2024 | 8.67 | 8.85 | 8.37 | 8.41 | 14.61 Million |
| 09 Oct, 2024 | 9.23 | 9.27 | 8.4 | 8.46 | 24.95 Million |
| 08 Oct, 2024 | 9.17 | 9.17 | 8.6 | 9.17 | 34.35 Million |
| 30 Sep, 2024 | 8.1 | 8.34 | 7.86 | 8.34 | 22.53 Million |
| 27 Sep, 2024 | 7.28 | 7.6 | 7.27 | 7.58 | 9.27 Million |
| 26 Sep, 2024 | 6.89 | 7.17 | 6.86 | 7.16 | 7.94 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878