Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 7.3 | 7.31 | 7.01 | 7.06 | 7.2 Million |
| 12 Jul, 2024 | 7.3 | 7.33 | 7.19 | 7.25 | 6.64 Million |
| 11 Jul, 2024 | 7.15 | 7.4 | 7.14 | 7.38 | 9.47 Million |
| 10 Jul, 2024 | 7.02 | 7.18 | 7.0 | 7.06 | 4.84 Million |
| 09 Jul, 2024 | 7.0 | 7.13 | 6.86 | 7.09 | 8.85 Million |
| 08 Jul, 2024 | 7.22 | 7.32 | 7.04 | 7.09 | 7.8 Million |
| 07 Jul, 2024 | 7.22 | 7.32 | 7.04 | 7.09 | 7.8 Million |
| 05 Jul, 2024 | 6.94 | 7.24 | 6.79 | 7.2 | 7.01 Million |
| 04 Jul, 2024 | 7.08 | 7.17 | 6.86 | 6.9 | 4.85 Million |
| 03 Jul, 2024 | 7.17 | 7.23 | 7.1 | 7.13 | 3.5 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878