Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.19 | 7.28 | 7.15 | 7.17 | 4.76 Million |
| 01 Jul, 2024 | 7.2 | 7.27 | 7.07 | 7.24 | 4.49 Million |
| 30 Jun, 2024 | 7.2 | 7.27 | 7.07 | 7.24 | 4.49 Million |
| 28 Jun, 2024 | 7.19 | 7.32 | 7.14 | 7.18 | 4.8 Million |
| 27 Jun, 2024 | 7.42 | 7.44 | 7.18 | 7.19 | 4.78 Million |
| 26 Jun, 2024 | 7.16 | 7.46 | 7.11 | 7.44 | 6.07 Million |
| 25 Jun, 2024 | 7.2 | 7.27 | 7.14 | 7.17 | 4.27 Million |
| 24 Jun, 2024 | 7.41 | 7.45 | 7.16 | 7.2 | 5.52 Million |
| 23 Jun, 2024 | 7.41 | 7.45 | 7.16 | 7.2 | 5.52 Million |
| 21 Jun, 2024 | 7.36 | 7.58 | 7.31 | 7.46 | 4.26 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878