Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.61 | 7.74 | 7.49 | 7.62 | 5.29 Million |
| 06 Jun, 2024 | 7.77 | 7.81 | 7.48 | 7.54 | 6.57 Million |
| 05 Jun, 2024 | 7.82 | 7.91 | 7.77 | 7.79 | 5.04 Million |
| 04 Jun, 2024 | 7.84 | 7.89 | 7.71 | 7.81 | 4.43 Million |
| 03 Jun, 2024 | 8.0 | 8.0 | 7.76 | 7.82 | 6 Million |
| 02 Jun, 2024 | 8.0 | 8.0 | 7.76 | 7.82 | 6 Million |
| 31 May, 2024 | 7.99 | 8.07 | 7.94 | 7.96 | 4.54 Million |
| 30 May, 2024 | 7.94 | 8.01 | 7.87 | 7.91 | 4.26 Million |
| 29 May, 2024 | 7.97 | 8.01 | 7.91 | 7.96 | 3.53 Million |
| 28 May, 2024 | 8.14 | 8.14 | 7.96 | 7.97 | 5.16 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878