Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.5 | 7.64 | 7.39 | 7.41 | 4.7 Million |
| 19 Jun, 2024 | 7.63 | 7.71 | 7.49 | 7.5 | 5.23 Million |
| 18 Jun, 2024 | 7.72 | 7.76 | 7.65 | 7.69 | 4.11 Million |
| 17 Jun, 2024 | 7.65 | 7.78 | 7.65 | 7.69 | 3.62 Million |
| 16 Jun, 2024 | 7.65 | 7.78 | 7.65 | 7.69 | 3.62 Million |
| 14 Jun, 2024 | 7.79 | 7.82 | 7.63 | 7.72 | 5.04 Million |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.74 | 7.8 | 5.23 Million |
| 12 Jun, 2024 | 7.8 | 8.04 | 7.73 | 7.9 | 7.1 Million |
| 11 Jun, 2024 | 7.66 | 7.77 | 7.5 | 7.75 | 5.72 Million |
| 10 Jun, 2024 | 7.66 | 7.77 | 7.5 | 7.75 | 5.72 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878