Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.75 | 8.8 | 8.38 | 8.67 | 17.78 Million |
| 29 Oct, 2024 | 9.07 | 9.08 | 8.75 | 8.78 | 12 Million |
| 28 Oct, 2024 | 9.04 | 9.08 | 8.76 | 9.08 | 13.2 Million |
| 25 Oct, 2024 | 8.87 | 9.12 | 8.83 | 9.04 | 11.75 Million |
| 24 Oct, 2024 | 9.0 | 9.09 | 8.84 | 8.89 | 11.2 Million |
| 23 Oct, 2024 | 8.95 | 9.13 | 8.73 | 9.04 | 15.99 Million |
| 22 Oct, 2024 | 8.53 | 9.04 | 8.41 | 8.94 | 19.21 Million |
| 21 Oct, 2024 | 8.2 | 8.62 | 8.13 | 8.53 | 22.32 Million |
| 18 Oct, 2024 | 7.83 | 8.3 | 7.8 | 8.13 | 12.56 Million |
| 17 Oct, 2024 | 7.93 | 8.04 | 7.84 | 7.84 | 7.31 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878