Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.3 | 3.36 | 3.22 | 3.26 | 6.69 Million |
| 02 Aug, 2024 | 3.3 | 3.36 | 3.28 | 3.32 | 5.04 Million |
| 01 Aug, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 7.64 Million |
| 31 Jul, 2024 | 3.23 | 3.29 | 3.22 | 3.29 | 6.2 Million |
| 30 Jul, 2024 | 3.23 | 3.24 | 3.17 | 3.23 | 2.88 Million |
| 29 Jul, 2024 | 3.22 | 3.23 | 3.16 | 3.22 | 2.02 Million |
| 26 Jul, 2024 | 3.17 | 3.22 | 3.15 | 3.22 | 2 Million |
| 25 Jul, 2024 | 3.11 | 3.18 | 3.09 | 3.17 | 2.75 Million |
| 24 Jul, 2024 | 3.24 | 3.25 | 3.1 | 3.15 | 3.65 Million |
| 23 Jul, 2024 | 3.23 | 3.29 | 3.23 | 3.25 | 3.02 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657