Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.48 | 8.22 | 7.48 | 8.22 | 12.68 Million |
| 29 May, 2025 | 7.45 | 7.68 | 7.39 | 7.47 | 4.45 Million |
| 28 May, 2025 | 7.58 | 7.66 | 7.38 | 7.5 | 4.03 Million |
| 27 May, 2025 | 7.69 | 7.75 | 7.55 | 7.59 | 3.94 Million |
| 26 May, 2025 | 8.01 | 8.01 | 7.61 | 7.72 | 6.29 Million |
| 23 May, 2025 | 7.75 | 8.12 | 7.51 | 7.98 | 7 Million |
| 22 May, 2025 | 7.75 | 7.89 | 7.6 | 7.68 | 3.7 Million |
| 21 May, 2025 | 7.55 | 7.77 | 7.44 | 7.76 | 4.58 Million |
| 20 May, 2025 | 7.49 | 7.62 | 7.46 | 7.6 | 3.02 Million |
| 19 May, 2025 | 7.48 | 7.6 | 7.3 | 7.49 | 4.17 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657