Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.01 | 7.25 | 6.96 | 7.12 | 10.32 Million |
| 30 Apr, 2025 | 7.08 | 7.55 | 7.06 | 7.21 | 15.43 Million |
| 29 Apr, 2025 | 6.74 | 7.2 | 6.74 | 7.14 | 11.1 Million |
| 28 Apr, 2025 | 6.84 | 6.97 | 6.7 | 6.74 | 8.29 Million |
| 25 Apr, 2025 | 6.75 | 6.95 | 6.61 | 6.95 | 16.77 Million |
| 24 Apr, 2025 | 6.23 | 6.82 | 6.18 | 6.82 | 8.85 Million |
| 23 Apr, 2025 | 6.27 | 6.46 | 6.17 | 6.2 | 5.66 Million |
| 22 Apr, 2025 | 6.11 | 6.34 | 6.11 | 6.24 | 3.44 Million |
| 21 Apr, 2025 | 6.23 | 6.23 | 6.02 | 6.11 | 5.1 Million |
| 18 Apr, 2025 | 6.27 | 6.37 | 6.12 | 6.23 | 4.15 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657