Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.24 | 7.49 | 7.17 | 7.42 | 4 Million |
| 15 May, 2025 | 7.3 | 7.33 | 7.14 | 7.22 | 3.18 Million |
| 14 May, 2025 | 7.39 | 7.53 | 7.22 | 7.27 | 4.57 Million |
| 13 May, 2025 | 7.55 | 7.61 | 7.33 | 7.42 | 4.64 Million |
| 12 May, 2025 | 7.43 | 7.56 | 7.32 | 7.54 | 5.08 Million |
| 09 May, 2025 | 7.41 | 7.65 | 7.31 | 7.4 | 8.22 Million |
| 08 May, 2025 | 7.34 | 7.48 | 7.0 | 7.44 | 8.47 Million |
| 07 May, 2025 | 7.25 | 7.63 | 7.2 | 7.35 | 11.63 Million |
| 06 May, 2025 | 7.01 | 7.25 | 6.96 | 7.12 | 10.32 Million |
| 30 Apr, 2025 | 7.08 | 7.55 | 7.06 | 7.21 | 15.43 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657