Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.18 | 3.22 | 3.16 | 3.18 | 4.45 Million |
| 13 Aug, 2024 | 3.18 | 3.21 | 3.13 | 3.18 | 3.2 Million |
| 12 Aug, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 2.99 Million |
| 11 Aug, 2024 | 3.29 | 3.29 | 3.18 | 3.18 | 2.99 Million |
| 09 Aug, 2024 | 3.29 | 3.33 | 3.26 | 3.3 | 3.64 Million |
| 08 Aug, 2024 | 3.28 | 3.31 | 3.23 | 3.29 | 3.63 Million |
| 07 Aug, 2024 | 3.28 | 3.34 | 3.24 | 3.27 | 3.47 Million |
| 06 Aug, 2024 | 3.25 | 3.29 | 3.24 | 3.29 | 3.78 Million |
| 05 Aug, 2024 | 3.3 | 3.36 | 3.22 | 3.26 | 6.69 Million |
| 02 Aug, 2024 | 3.3 | 3.36 | 3.28 | 3.32 | 5.04 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657