Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.32 | 3.33 | 3.21 | 3.32 | 2.28 Million |
| 17 Jul, 2024 | 3.34 | 3.35 | 3.3 | 3.31 | 2.11 Million |
| 16 Jul, 2024 | 3.35 | 3.36 | 3.27 | 3.34 | 3.77 Million |
| 15 Jul, 2024 | 3.4 | 3.41 | 3.3 | 3.35 | 4.2 Million |
| 12 Jul, 2024 | 3.42 | 3.42 | 3.28 | 3.4 | 4.2 Million |
| 11 Jul, 2024 | 3.21 | 3.38 | 3.21 | 3.38 | 7.09 Million |
| 10 Jul, 2024 | 3.17 | 3.22 | 3.09 | 3.2 | 4.43 Million |
| 09 Jul, 2024 | 3.18 | 3.23 | 3.12 | 3.22 | 5.63 Million |
| 08 Jul, 2024 | 3.4 | 3.4 | 3.14 | 3.21 | 7.22 Million |
| 05 Jul, 2024 | 3.44 | 3.45 | 3.19 | 3.39 | 7.38 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657