Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.37 | 3.38 | 3.31 | 3.36 | 3.67 Million |
| 02 Jul, 2024 | 3.32 | 3.4 | 3.3 | 3.37 | 4.25 Million |
| 01 Jul, 2024 | 3.3 | 3.33 | 3.22 | 3.32 | 2.81 Million |
| 28 Jun, 2024 | 3.26 | 3.31 | 3.2 | 3.3 | 3.16 Million |
| 27 Jun, 2024 | 3.3 | 3.34 | 3.25 | 3.29 | 4.64 Million |
| 26 Jun, 2024 | 3.25 | 3.3 | 3.15 | 3.3 | 4.19 Million |
| 25 Jun, 2024 | 3.18 | 3.29 | 3.13 | 3.24 | 5.26 Million |
| 24 Jun, 2024 | 3.2 | 3.2 | 3.02 | 3.16 | 4.3 Million |
| 21 Jun, 2024 | 3.2 | 3.32 | 3.2 | 3.2 | 4.11 Million |
| 20 Jun, 2024 | 3.34 | 3.35 | 3.2 | 3.25 | 3.86 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657