Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.55 | 3.6 | 3.4 | 3.46 | 4.75 Million |
| 31 May, 2024 | 3.57 | 3.62 | 3.56 | 3.58 | 2.01 Million |
| 30 May, 2024 | 3.64 | 3.64 | 3.53 | 3.57 | 3.58 Million |
| 29 May, 2024 | 3.58 | 3.75 | 3.54 | 3.62 | 4.68 Million |
| 28 May, 2024 | 3.7 | 3.7 | 3.57 | 3.58 | 4.13 Million |
| 27 May, 2024 | 3.64 | 3.74 | 3.55 | 3.7 | 5.63 Million |
| 24 May, 2024 | 3.61 | 3.67 | 3.51 | 3.6 | 4.77 Million |
| 23 May, 2024 | 3.78 | 3.78 | 3.57 | 3.64 | 9.45 Million |
| 22 May, 2024 | 3.76 | 3.9 | 3.76 | 3.79 | 6.85 Million |
| 21 May, 2024 | 3.79 | 3.86 | 3.65 | 3.78 | 10.28 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657