Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.82 | 4.2 | 3.81 | 4.08 | 15.54 Million |
| 30 Apr, 2024 | 4.13 | 4.35 | 3.77 | 3.84 | 15.91 Million |
| 29 Apr, 2024 | 3.97 | 4.26 | 3.97 | 4.19 | 7.09 Million |
| 26 Apr, 2024 | 3.97 | 4.1 | 3.95 | 4.02 | 4.1 Million |
| 25 Apr, 2024 | 3.95 | 4.04 | 3.86 | 4.01 | 3.74 Million |
| 24 Apr, 2024 | 3.82 | 3.98 | 3.8 | 3.95 | 3.46 Million |
| 23 Apr, 2024 | 3.74 | 3.87 | 3.66 | 3.81 | 3.85 Million |
| 22 Apr, 2024 | 3.77 | 3.77 | 3.54 | 3.69 | 3.56 Million |
| 19 Apr, 2024 | 3.79 | 3.83 | 3.65 | 3.69 | 3.91 Million |
| 18 Apr, 2024 | 3.89 | 3.93 | 3.69 | 3.78 | 6.19 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657