Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.79 | 3.86 | 3.65 | 3.78 | 10.28 Million |
| 20 May, 2024 | 4.15 | 4.16 | 3.83 | 3.83 | 14.55 Million |
| 17 May, 2024 | 4.08 | 4.29 | 3.99 | 4.26 | 11.07 Million |
| 16 May, 2024 | 3.87 | 4.17 | 3.87 | 4.07 | 7.94 Million |
| 15 May, 2024 | 3.82 | 4.0 | 3.77 | 3.86 | 7.22 Million |
| 14 May, 2024 | 3.66 | 3.92 | 3.66 | 3.82 | 5.61 Million |
| 13 May, 2024 | 3.86 | 3.86 | 3.65 | 3.67 | 6.08 Million |
| 10 May, 2024 | 4.0 | 4.06 | 3.85 | 3.86 | 5.12 Million |
| 09 May, 2024 | 3.97 | 4.05 | 3.94 | 3.97 | 3.91 Million |
| 08 May, 2024 | 4.09 | 4.13 | 3.89 | 3.95 | 5.52 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657