Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.06 | 3.09 | 3.01 | 3.07 | 1.79 Million |
| 06 Sep, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 1.82 Million |
| 05 Sep, 2024 | 3.03 | 3.11 | 3.03 | 3.11 | 2.22 Million |
| 04 Sep, 2024 | 3.09 | 3.13 | 3.03 | 3.05 | 2.56 Million |
| 03 Sep, 2024 | 3.13 | 3.16 | 3.1 | 3.13 | 2.56 Million |
| 02 Sep, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 2.76 Million |
| 01 Sep, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 2.76 Million |
| 30 Aug, 2024 | 3.09 | 3.21 | 3.06 | 3.17 | 3.86 Million |
| 29 Aug, 2024 | 3.05 | 3.11 | 3.03 | 3.09 | 3.86 Million |
| 28 Aug, 2024 | 2.98 | 3.11 | 2.92 | 3.08 | 5.2 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657