Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.11 | 3.18 | 3.08 | 3.18 | 3.53 Million |
| 23 Sep, 2024 | 3.05 | 3.1 | 3.01 | 3.08 | 1.98 Million |
| 20 Sep, 2024 | 3.06 | 3.08 | 3.01 | 3.05 | 2.55 Million |
| 19 Sep, 2024 | 2.95 | 3.08 | 2.95 | 3.06 | 4.79 Million |
| 18 Sep, 2024 | 3.02 | 3.05 | 2.88 | 2.95 | 3.25 Million |
| 13 Sep, 2024 | 3.07 | 3.09 | 3.01 | 3.01 | 2.78 Million |
| 12 Sep, 2024 | 3.05 | 3.12 | 3.05 | 3.07 | 1.94 Million |
| 11 Sep, 2024 | 3.09 | 3.12 | 3.04 | 3.05 | 1.94 Million |
| 10 Sep, 2024 | 3.08 | 3.13 | 3.05 | 3.11 | 2.41 Million |
| 09 Sep, 2024 | 3.06 | 3.09 | 3.01 | 3.07 | 2.41 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657