Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.05 | 3.08 | 2.96 | 3.0 | 5.2 Million |
| 26 Aug, 2024 | 3.0 | 3.11 | 2.96 | 3.05 | 2.9 Million |
| 25 Aug, 2024 | 3.0 | 3.11 | 2.96 | 3.05 | 2.9 Million |
| 23 Aug, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 3.21 Million |
| 22 Aug, 2024 | 3.06 | 3.08 | 2.98 | 3.05 | 3.21 Million |
| 21 Aug, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 2.94 Million |
| 20 Aug, 2024 | 3.16 | 3.17 | 3.04 | 3.06 | 3.03 Million |
| 19 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 3.03 Million |
| 18 Aug, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 1.84 Million |
| 16 Aug, 2024 | 3.2 | 3.21 | 3.11 | 3.12 | 3.43 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657