Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.18 | 4.28 | 4.11 | 4.21 | 6.4 Million |
| 29 Oct, 2024 | 4.39 | 4.54 | 4.13 | 4.22 | 11.91 Million |
| 28 Oct, 2024 | 4.32 | 4.54 | 4.3 | 4.33 | 17.66 Million |
| 25 Oct, 2024 | 4.05 | 4.4 | 4.04 | 4.26 | 21.32 Million |
| 24 Oct, 2024 | 3.73 | 4.1 | 3.71 | 4.1 | 16.09 Million |
| 23 Oct, 2024 | 3.7 | 3.77 | 3.67 | 3.73 | 3.49 Million |
| 22 Oct, 2024 | 3.67 | 3.75 | 3.65 | 3.72 | 3.66 Million |
| 21 Oct, 2024 | 3.58 | 3.75 | 3.55 | 3.66 | 5.11 Million |
| 18 Oct, 2024 | 3.49 | 3.6 | 3.46 | 3.56 | 4.45 Million |
| 17 Oct, 2024 | 3.54 | 3.64 | 3.47 | 3.49 | 5.14 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657