Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.49 | 3.6 | 3.46 | 3.53 | 7.71 Million |
| 15 Oct, 2024 | 3.54 | 3.63 | 3.5 | 3.52 | 4.25 Million |
| 14 Oct, 2024 | 3.42 | 3.55 | 3.42 | 3.54 | 5.92 Million |
| 11 Oct, 2024 | 3.47 | 3.51 | 3.36 | 3.38 | 4.38 Million |
| 10 Oct, 2024 | 3.52 | 3.57 | 3.39 | 3.5 | 6.07 Million |
| 09 Oct, 2024 | 3.81 | 3.82 | 3.44 | 3.5 | 11.49 Million |
| 08 Oct, 2024 | 4.02 | 4.03 | 3.58 | 3.82 | 14.24 Million |
| 30 Sep, 2024 | 3.63 | 3.73 | 3.43 | 3.66 | 13.25 Million |
| 27 Sep, 2024 | 3.33 | 3.45 | 3.3 | 3.43 | 3.39 Million |
| 26 Sep, 2024 | 3.21 | 3.31 | 3.18 | 3.31 | 6.3 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657