Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.45 | 4.65 | 4.37 | 4.62 | 7.61 Million |
| 12 Nov, 2024 | 4.5 | 4.72 | 4.4 | 4.47 | 9.29 Million |
| 11 Nov, 2024 | 4.4 | 4.64 | 4.3 | 4.43 | 12.44 Million |
| 08 Nov, 2024 | 4.37 | 4.48 | 4.2 | 4.47 | 8.9 Million |
| 07 Nov, 2024 | 4.23 | 4.42 | 4.2 | 4.35 | 7.14 Million |
| 06 Nov, 2024 | 4.07 | 4.26 | 4.0 | 4.23 | 6.94 Million |
| 05 Nov, 2024 | 4.03 | 4.1 | 3.98 | 4.07 | 5.29 Million |
| 04 Nov, 2024 | 3.98 | 4.05 | 3.86 | 3.98 | 5.54 Million |
| 01 Nov, 2024 | 4.26 | 4.29 | 3.91 | 3.92 | 8.63 Million |
| 31 Oct, 2024 | 4.13 | 4.37 | 4.13 | 4.23 | 5.93 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657