Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.06 | 5.38 | 5.03 | 5.37 | 9.62 Million |
| 10 Dec, 2024 | 5.25 | 5.25 | 5.01 | 5.06 | 4.67 Million |
| 09 Dec, 2024 | 5.13 | 5.18 | 5.05 | 5.09 | 3.79 Million |
| 06 Dec, 2024 | 5.01 | 5.16 | 4.95 | 5.13 | 5.7 Million |
| 05 Dec, 2024 | 5.0 | 5.03 | 4.86 | 5.01 | 3.01 Million |
| 04 Dec, 2024 | 5.12 | 5.12 | 4.91 | 4.95 | 4.21 Million |
| 03 Dec, 2024 | 5.14 | 5.17 | 5.06 | 5.07 | 4.49 Million |
| 02 Dec, 2024 | 5.0 | 5.29 | 4.95 | 5.15 | 6.61 Million |
| 29 Nov, 2024 | 4.95 | 5.02 | 4.9 | 4.95 | 4.23 Million |
| 28 Nov, 2024 | 4.99 | 5.08 | 4.89 | 4.99 | 5.48 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657