Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.48 | 4.82 | 4.4 | 4.74 | 5.4 Million |
| 08 Jan, 2025 | 4.38 | 4.54 | 4.21 | 4.5 | 4.54 Million |
| 07 Jan, 2025 | 4.09 | 4.36 | 4.09 | 4.36 | 3.54 Million |
| 06 Jan, 2025 | 4.19 | 4.28 | 3.94 | 4.12 | 3.51 Million |
| 03 Jan, 2025 | 4.6 | 4.66 | 4.18 | 4.22 | 4.52 Million |
| 02 Jan, 2025 | 4.73 | 4.79 | 4.57 | 4.61 | 4.03 Million |
| 31 Dec, 2024 | 4.99 | 4.99 | 4.65 | 4.73 | 3.87 Million |
| 30 Dec, 2024 | 4.5 | 5.04 | 4.5 | 4.9 | 5.64 Million |
| 27 Dec, 2024 | 4.69 | 4.94 | 4.66 | 4.85 | 3.71 Million |
| 26 Dec, 2024 | 4.58 | 4.78 | 4.55 | 4.68 | 2.84 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657