Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.15 | 5.3 | 5.11 | 5.23 | 3.8 Million |
| 22 Jan, 2025 | 5.1 | 5.14 | 5.01 | 5.1 | 2.4 Million |
| 21 Jan, 2025 | 5.12 | 5.35 | 5.04 | 5.09 | 4.12 Million |
| 20 Jan, 2025 | 5.05 | 5.2 | 4.93 | 5.12 | 3.23 Million |
| 17 Jan, 2025 | 5.0 | 5.08 | 4.94 | 4.98 | 1.83 Million |
| 16 Jan, 2025 | 5.05 | 5.15 | 4.95 | 4.98 | 3.11 Million |
| 15 Jan, 2025 | 5.01 | 5.11 | 4.93 | 5.01 | 4.1 Million |
| 14 Jan, 2025 | 4.66 | 5.1 | 4.65 | 5.0 | 7.07 Million |
| 13 Jan, 2025 | 4.62 | 4.82 | 4.53 | 4.64 | 4.28 Million |
| 10 Jan, 2025 | 4.75 | 4.94 | 4.6 | 4.67 | 5.61 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657