Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.76 | 6.15 | 5.61 | 5.63 | 6.36 Million |
| 13 Feb, 2025 | 5.75 | 5.83 | 5.7 | 5.75 | 2.19 Million |
| 12 Feb, 2025 | 5.73 | 5.81 | 5.66 | 5.77 | 2.19 Million |
| 11 Feb, 2025 | 5.7 | 5.86 | 5.66 | 5.76 | 3.16 Million |
| 10 Feb, 2025 | 5.55 | 5.91 | 5.55 | 5.69 | 5.38 Million |
| 07 Feb, 2025 | 5.8 | 5.82 | 5.47 | 5.54 | 7.43 Million |
| 06 Feb, 2025 | 5.43 | 5.73 | 5.28 | 5.7 | 5.52 Million |
| 05 Feb, 2025 | 5.48 | 5.58 | 5.35 | 5.42 | 2.94 Million |
| 27 Jan, 2025 | 5.25 | 5.73 | 5.25 | 5.41 | 5.95 Million |
| 24 Jan, 2025 | 5.1 | 5.29 | 5.05 | 5.29 | 3.53 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657