CNY 7.21
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 6.26 | 6.72 | 6.26 | 6.6 | 10.01 Million |
27 Feb, 2025 | 6.06 | 6.41 | 6.06 | 6.34 | 10.3 Million |
26 Feb, 2025 | 5.87 | 6.13 | 5.83 | 6.05 | 4.89 Million |
25 Feb, 2025 | 5.92 | 5.99 | 5.87 | 5.9 | 9.11 Million |
24 Feb, 2025 | 5.73 | 6.08 | 5.66 | 5.93 | 9.11 Million |
21 Feb, 2025 | 5.77 | 6.15 | 5.66 | 5.78 | 7.42 Million |
20 Feb, 2025 | 6.26 | 6.36 | 5.75 | 5.75 | 16.6 Million |
19 Feb, 2025 | 5.89 | 6.48 | 5.89 | 6.35 | 18.91 Million |
18 Feb, 2025 | 5.85 | 6.18 | 5.81 | 5.91 | 9.73 Million |
17 Feb, 2025 | 5.66 | 6.0 | 5.66 | 5.91 | 7.07 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657