Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.13 | 7.21 | 6.88 | 7.2 | 4.65 Million |
| 13 Mar, 2025 | 6.96 | 7.15 | 6.82 | 7.13 | 6.3 Million |
| 12 Mar, 2025 | 6.95 | 7.24 | 6.91 | 6.92 | 7.26 Million |
| 11 Mar, 2025 | 6.58 | 6.94 | 6.58 | 6.89 | 8.02 Million |
| 10 Mar, 2025 | 7.27 | 7.27 | 6.66 | 6.78 | 11.82 Million |
| 07 Mar, 2025 | 7.08 | 7.57 | 7.0 | 7.29 | 9.33 Million |
| 06 Mar, 2025 | 6.79 | 7.28 | 6.76 | 7.25 | 7.24 Million |
| 05 Mar, 2025 | 6.65 | 6.82 | 6.5 | 6.82 | 5.29 Million |
| 04 Mar, 2025 | 6.23 | 6.69 | 6.23 | 6.63 | 10.19 Million |
| 03 Mar, 2025 | 6.5 | 6.58 | 6.22 | 6.25 | 10.19 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657