Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.83 | 4.83 | 4.53 | 4.61 | 4.41 Million |
| 24 Dec, 2024 | 4.91 | 4.97 | 4.69 | 4.8 | 4.42 Million |
| 23 Dec, 2024 | 5.18 | 5.2 | 4.84 | 4.87 | 8 Million |
| 20 Dec, 2024 | 5.07 | 5.3 | 5.07 | 5.14 | 4.87 Million |
| 19 Dec, 2024 | 5.12 | 5.16 | 4.9 | 5.1 | 5.25 Million |
| 18 Dec, 2024 | 5.35 | 5.35 | 5.0 | 5.12 | 7.54 Million |
| 17 Dec, 2024 | 5.65 | 5.71 | 5.16 | 5.2 | 8.84 Million |
| 16 Dec, 2024 | 5.77 | 5.9 | 5.58 | 5.65 | 9.32 Million |
| 13 Dec, 2024 | 6.04 | 6.24 | 5.74 | 5.77 | 20.52 Million |
| 12 Dec, 2024 | 5.37 | 5.91 | 5.3 | 5.91 | 13.23 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657