Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.6 | 9.79 | 9.49 | 9.77 | 2.88 Million |
| 10 Mar, 2025 | 9.52 | 9.72 | 9.51 | 9.68 | 3.75 Million |
| 07 Mar, 2025 | 9.59 | 9.65 | 9.53 | 9.56 | 2.86 Million |
| 06 Mar, 2025 | 9.58 | 9.71 | 9.51 | 9.64 | 4.55 Million |
| 05 Mar, 2025 | 9.81 | 9.81 | 9.47 | 9.6 | 4.17 Million |
| 04 Mar, 2025 | 9.7 | 9.8 | 9.63 | 9.8 | 4.66 Million |
| 03 Mar, 2025 | 9.69 | 9.84 | 9.58 | 9.67 | 4.66 Million |
| 28 Feb, 2025 | 9.58 | 9.76 | 9.52 | 9.56 | 4.28 Million |
| 27 Feb, 2025 | 9.52 | 9.67 | 9.41 | 9.67 | 3.84 Million |
| 26 Feb, 2025 | 9.36 | 9.53 | 9.36 | 9.52 | 2.41 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI