Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.84
(-3.64%)
CNY 10.84
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.44 | 9.44 | 9.15 | 9.24 | 2.86 Million |
| 28 Mar, 2025 | 9.71 | 9.71 | 9.41 | 9.46 | 3.18 Million |
| 27 Mar, 2025 | 9.66 | 9.77 | 9.57 | 9.71 | 2.46 Million |
| 26 Mar, 2025 | 9.61 | 9.81 | 9.6 | 9.77 | 2.9 Million |
| 25 Mar, 2025 | 9.6 | 9.69 | 9.48 | 9.62 | 2.57 Million |
| 24 Mar, 2025 | 9.79 | 9.9 | 9.5 | 9.66 | 3.7 Million |
| 21 Mar, 2025 | 9.96 | 9.99 | 9.82 | 9.84 | 3.03 Million |
| 20 Mar, 2025 | 9.93 | 10.07 | 9.9 | 10.0 | 2.93 Million |
| 19 Mar, 2025 | 9.98 | 10.05 | 9.85 | 9.98 | 3.58 Million |
| 18 Mar, 2025 | 10.11 | 10.19 | 9.97 | 10.05 | 4.46 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI