Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.73 | 10.9 | 10.65 | 10.73 | 7.41 Million |
| 06 May, 2025 | 10.4 | 10.66 | 10.4 | 10.65 | 7.36 Million |
| 30 Apr, 2025 | 10.58 | 10.59 | 10.32 | 10.4 | 9.01 Million |
| 29 Apr, 2025 | 10.53 | 10.79 | 10.53 | 10.69 | 7.24 Million |
| 28 Apr, 2025 | 10.66 | 10.8 | 10.5 | 10.53 | 9.61 Million |
| 25 Apr, 2025 | 10.41 | 10.99 | 10.36 | 10.81 | 15.66 Million |
| 24 Apr, 2025 | 10.33 | 10.55 | 10.29 | 10.46 | 8.24 Million |
| 23 Apr, 2025 | 10.41 | 10.51 | 10.35 | 10.36 | 8.8 Million |
| 22 Apr, 2025 | 10.57 | 10.57 | 10.33 | 10.45 | 6.62 Million |
| 21 Apr, 2025 | 10.36 | 10.48 | 10.3 | 10.47 | 8.7 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI