Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.08 | 11.09 | 10.92 | 10.93 | 5.12 Million |
| 29 May, 2025 | 11.18 | 11.2 | 11.05 | 11.09 | 4.11 Million |
| 28 May, 2025 | 11.16 | 11.19 | 11.04 | 11.15 | 3.02 Million |
| 27 May, 2025 | 11.05 | 11.29 | 10.94 | 11.16 | 5.99 Million |
| 26 May, 2025 | 10.76 | 11.01 | 10.76 | 11.01 | 3.91 Million |
| 23 May, 2025 | 10.91 | 11.01 | 10.78 | 10.78 | 6.18 Million |
| 22 May, 2025 | 10.98 | 11.1 | 10.86 | 10.95 | 5.51 Million |
| 21 May, 2025 | 11.06 | 11.06 | 10.93 | 10.99 | 3.12 Million |
| 20 May, 2025 | 10.91 | 11.06 | 10.85 | 11.06 | 5.76 Million |
| 19 May, 2025 | 10.95 | 11.05 | 10.9 | 10.94 | 4.99 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI