Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.5 | 10.54 | 10.46 | 10.53 | 182.4 Thousand |
| 19 Jun, 2025 | 10.66 | 10.66 | 10.55 | 10.57 | 197.4 Thousand |
| 18 Jun, 2025 | 10.7 | 10.7 | 10.6 | 10.65 | 309.9 Thousand |
| 17 Jun, 2025 | 10.68 | 10.85 | 10.68 | 10.8 | 486.6 Thousand |
| 16 Jun, 2025 | 10.65 | 10.72 | 10.6 | 10.68 | 492.6 Thousand |
| 13 Jun, 2025 | 11.06 | 11.06 | 10.63 | 10.65 | 8.01 Million |
| 12 Jun, 2025 | 11.31 | 11.4 | 11.12 | 11.22 | 7.15 Million |
| 11 Jun, 2025 | 11.29 | 11.41 | 11.21 | 11.3 | 7.39 Million |
| 10 Jun, 2025 | 11.52 | 11.55 | 11.13 | 11.25 | 11.77 Million |
| 09 Jun, 2025 | 11.5 | 11.59 | 11.44 | 11.52 | 12.25 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI