Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 7.96 Million |
| 03 Apr, 2025 | 9.6 | 10.48 | 9.54 | 10.48 | 6.95 Million |
| 02 Apr, 2025 | 9.44 | 9.57 | 9.42 | 9.53 | 1.98 Million |
| 01 Apr, 2025 | 9.28 | 9.53 | 9.28 | 9.42 | 3.16 Million |
| 31 Mar, 2025 | 9.44 | 9.44 | 9.15 | 9.24 | 2.86 Million |
| 28 Mar, 2025 | 9.71 | 9.71 | 9.41 | 9.46 | 3.18 Million |
| 27 Mar, 2025 | 9.66 | 9.77 | 9.57 | 9.71 | 2.46 Million |
| 26 Mar, 2025 | 9.61 | 9.81 | 9.6 | 9.77 | 2.9 Million |
| 25 Mar, 2025 | 9.6 | 9.69 | 9.48 | 9.62 | 2.57 Million |
| 24 Mar, 2025 | 9.79 | 9.9 | 9.5 | 9.66 | 3.7 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI