Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.59 | 9.65 | 9.53 | 9.56 | 2.86 Million |
| 06 Mar, 2025 | 9.58 | 9.71 | 9.51 | 9.64 | 4.55 Million |
| 05 Mar, 2025 | 9.81 | 9.81 | 9.47 | 9.6 | 4.17 Million |
| 04 Mar, 2025 | 9.7 | 9.8 | 9.63 | 9.8 | 3.36 Million |
| 03 Mar, 2025 | 9.69 | 9.84 | 9.58 | 9.67 | 4.66 Million |
| 28 Feb, 2025 | 9.58 | 9.76 | 9.52 | 9.56 | 4.28 Million |
| 27 Feb, 2025 | 9.52 | 9.67 | 9.41 | 9.67 | 3.84 Million |
| 26 Feb, 2025 | 9.36 | 9.53 | 9.36 | 9.52 | 2.41 Million |
| 25 Feb, 2025 | 9.39 | 9.49 | 9.35 | 9.38 | 2.34 Million |
| 24 Feb, 2025 | 9.45 | 9.57 | 9.41 | 9.46 | 2.76 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI